Italia markets closed
Dow Jones
39.816,72 +258,61 (+0,65%) Nasdaq
16.720,70 +209,52 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%) CMC Crypto 200
1.377,78 +109,84 (+8,66%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01770000 | 2024-04-24 11:21AM EDT | 1,770.00 | 227.05 | 336.40 | 338.50 | 0.00 | - | - | 1 | 56.67% |
| RUTW240524C01775000 | 2024-04-24 11:21AM EDT | 1,775.00 | 222.25 | 331.40 | 333.50 | 0.00 | - | - | 1 | 55.89% |
| RUTW240524C01810000 | 2024-04-22 2:21PM EDT | 1,810.00 | 182.92 | 296.10 | 298.20 | 0.00 | - | - | 10 | 53.22% |
| RUTW240524C01840000 | 2024-05-09 10:35AM EDT | 1,840.00 | 227.28 | 266.80 | 268.80 | 0.00 | - | 3 | 3 | 50.23% |
| RUTW240524C01850000 | 2024-05-09 10:35AM EDT | 1,850.00 | 217.38 | 256.20 | 258.30 | 0.00 | - | 10 | 12 | 47.14% |
| RUTW240524C01870000 | 2024-05-02 10:51AM EDT | 1,870.00 | 135.03 | 235.90 | 238.00 | 0.00 | - | 1 | 6 | 43.05% |
| RUTW240524C01875000 | 2024-05-08 11:43AM EDT | 1,875.00 | 182.91 | 231.40 | 233.40 | 0.00 | - | 1 | 1 | 43.42% |
| RUTW240524C01880000 | 2024-04-25 1:25PM EDT | 1,880.00 | 111.82 | 226.30 | 228.40 | 0.00 | - | - | 1 | 42.62% |
| RUTW240524C01890000 | 2024-04-26 12:31PM EDT | 1,890.00 | 128.36 | 216.00 | 218.00 | 0.00 | - | 10 | 27 | 39.89% |
| RUTW240524C01895000 | 2024-04-24 3:39PM EDT | 1,895.00 | 118.70 | 211.70 | 213.80 | 0.00 | - | - | 7 | 41.22% |
| RUTW240524C01900000 | 2024-05-09 11:02AM EDT | 1,900.00 | 172.41 | 206.90 | 208.90 | 0.00 | - | 2 | 16 | 40.65% |
| RUTW240524C01905000 | 2024-04-23 10:37AM EDT | 1,905.00 | 120.20 | 201.90 | 203.90 | 0.00 | - | - | 5 | 39.83% |
| RUTW240524C01910000 | 2024-05-09 11:02AM EDT | 1,910.00 | 162.60 | 196.60 | 198.60 | 0.00 | - | 47 | 30 | 38.28% |
| RUTW240524C01915000 | 2024-04-23 10:38AM EDT | 1,915.00 | 112.40 | 191.50 | 193.60 | 0.00 | - | - | 5 | 37.46% |
| RUTW240524C01920000 | 2024-04-25 1:12PM EDT | 1,920.00 | 83.96 | 186.40 | 188.40 | 0.00 | - | 15 | 12 | 36.16% |
| RUTW240524C01925000 | 2024-04-26 10:22AM EDT | 1,925.00 | 98.55 | 181.60 | 183.60 | 0.00 | - | 5 | 6 | 35.83% |
| RUTW240524C01930000 | 2024-05-14 3:45PM EDT | 1,930.00 | 159.50 | 177.00 | 179.00 | 0.00 | - | 1 | 2 | 35.91% |
| RUTW240524C01935000 | 2024-05-08 9:54AM EDT | 1,935.00 | 124.31 | 171.90 | 174.00 | 0.00 | - | 1 | 1 | 35.08% |
| RUTW240524C01940000 | 2024-04-25 11:58AM EDT | 1,940.00 | 67.00 | 165.70 | 169.30 | 0.00 | - | 1 | 5 | 34.87% |
| RUTW240524C01945000 | 2024-04-24 10:49AM EDT | 1,945.00 | 81.22 | 161.50 | 163.70 | 0.00 | - | 1 | 2 | 32.77% |
| RUTW240524C01950000 | 2024-04-24 10:49AM EDT | 1,950.00 | 77.77 | 156.60 | 158.60 | 0.00 | - | 1 | 21 | 31.73% |
| RUTW240524C01955000 | 2024-04-29 2:10PM EDT | 1,955.00 | 86.47 | 151.80 | 153.90 | 0.00 | - | 6 | 67 | 31.53% |
| RUTW240524C01960000 | 2024-05-10 1:14PM EDT | 1,960.00 | 100.86 | 147.20 | 149.20 | 0.00 | - | 1 | 11 | 31.28% |
| RUTW240524C01965000 | 2024-05-06 10:14AM EDT | 1,965.00 | 110.70 | 142.40 | 144.40 | 0.00 | - | 3 | 7 | 30.81% |
| RUTW240524C01970000 | 2024-05-03 10:50AM EDT | 1,970.00 | 84.06 | 137.40 | 139.40 | 0.00 | - | 1 | 1 | 29.95% |
| RUTW240524C01975000 | 2024-05-10 11:29AM EDT | 1,975.00 | 92.03 | 132.10 | 134.10 | 0.00 | - | 3 | 5 | 28.54% |
| RUTW240524C01980000 | 2024-05-10 1:14PM EDT | 1,980.00 | 83.41 | 126.70 | 128.80 | 0.00 | - | 1 | 17 | 27.13% |
| RUTW240524C01990000 | 2024-05-08 1:38PM EDT | 1,990.00 | 74.14 | 117.80 | 119.90 | 0.00 | - | 7 | 35 | 27.31% |
| RUTW240524C01995000 | 2024-05-06 2:16PM EDT | 1,995.00 | 83.80 | 112.40 | 114.60 | 0.00 | - | 1 | 6 | 25.93% |
| RUTW240524C02000000 | 2024-05-15 1:07PM EDT | 2,000.00 | 113.22 | 107.90 | 110.00 | +34.20 | +43.28% | 11 | 30 | 25.67% |
| RUTW240524C02005000 | 2024-05-15 10:32AM EDT | 2,005.00 | 96.77 | 102.80 | 104.90 | +21.77 | +29.03% | 7 | 9 | 24.62% |
| RUTW240524C02010000 | 2024-05-15 12:23PM EDT | 2,010.00 | 100.20 | 98.50 | 100.50 | +31.44 | +45.72% | 3 | 20 | 24.58% |
| RUTW240524C02015000 | 2024-05-03 1:01PM EDT | 2,015.00 | 50.73 | 93.60 | 95.70 | 0.00 | - | 1 | 6 | 23.92% |
| RUTW240524C02020000 | 2024-05-15 10:23AM EDT | 2,020.00 | 83.94 | 89.00 | 90.50 | +15.91 | +23.39% | 6 | 21 | 22.71% |
| RUTW240524C02025000 | 2024-05-15 10:32AM EDT | 2,025.00 | 78.03 | 82.50 | 86.20 | +25.25 | +47.84% | 5 | 47 | 22.66% |
| RUTW240524C02030000 | 2024-05-14 1:48PM EDT | 2,030.00 | 82.43 | 79.70 | 81.70 | +19.79 | +31.59% | 1 | 36 | 22.29% |
| RUTW240524C02035000 | 2024-05-08 1:57PM EDT | 2,035.00 | 44.22 | 74.60 | 76.60 | 0.00 | - | 1 | 369 | 21.17% |
| RUTW240524C02040000 | 2024-05-10 11:30AM EDT | 2,040.00 | 73.28 | 70.00 | 71.90 | +30.65 | +71.90% | 1 | 22 | 20.51% |
| RUTW240524C02045000 | 2024-05-15 11:40AM EDT | 2,045.00 | 69.29 | 66.10 | 68.10 | +11.31 | +19.51% | 1 | 81 | 20.76% |
| RUTW240524C02050000 | 2024-05-15 11:40AM EDT | 2,050.00 | 64.95 | 61.50 | 63.40 | +8.33 | +14.71% | 11 | 37 | 20.00% |
| RUTW240524C02055000 | 2024-05-15 10:26AM EDT | 2,055.00 | 53.00 | 56.90 | 58.90 | +13.66 | +34.72% | 1 | 21 | 19.39% |
| RUTW240524C02060000 | 2024-05-14 10:18AM EDT | 2,060.00 | 48.39 | 52.90 | 54.70 | +2.50 | +5.45% | 2 | 53 | 19.01% |
| RUTW240524C02065000 | 2024-05-15 10:26AM EDT | 2,065.00 | 45.15 | 49.30 | 50.60 | +12.04 | +36.36% | 2 | 31 | 18.64% |
| RUTW240524C02070000 | 2024-05-15 11:41AM EDT | 2,070.00 | 48.72 | 45.50 | 46.90 | +9.77 | +25.08% | 11 | 120 | 18.54% |
| RUTW240524C02075000 | 2024-05-15 10:20AM EDT | 2,075.00 | 37.15 | 41.40 | 42.70 | +1.17 | +3.25% | 16 | 58 | 17.93% |
| RUTW240524C02080000 | 2024-05-15 11:41AM EDT | 2,080.00 | 41.22 | 37.90 | 39.30 | +7.68 | +22.90% | 20 | 131 | 17.88% |
| RUTW240524C02085000 | 2024-05-15 12:48PM EDT | 2,085.00 | 37.69 | 34.20 | 35.30 | +4.52 | +13.63% | 7 | 796 | 17.26% |
| RUTW240524C02090000 | 2024-05-15 12:48PM EDT | 2,090.00 | 34.31 | 31.40 | 32.60 | +7.93 | +30.06% | 18 | 65 | 17.52% |
| RUTW240524C02095000 | 2024-05-15 10:25AM EDT | 2,095.00 | 25.53 | 28.30 | 29.00 | +4.58 | +21.86% | 9 | 17 | 16.99% |
| RUTW240524C02100000 | 2024-05-15 10:08AM EDT | 2,100.00 | 20.93 | 25.70 | 26.40 | -4.00 | -16.04% | 13 | 86 | 17.09% |
| RUTW240524C02105000 | 2024-05-15 11:18AM EDT | 2,105.00 | 25.25 | 22.80 | 23.40 | +3.67 | +17.01% | 6 | 40 | 16.77% |
| RUTW240524C02110000 | 2024-05-15 2:09PM EDT | 2,110.00 | 21.24 | 20.00 | 20.40 | +2.21 | +11.61% | 5 | 141 | 16.34% |
| RUTW240524C02115000 | 2024-05-14 12:40PM EDT | 2,115.00 | 17.44 | 18.00 | 18.40 | 0.00 | - | 2 | 80 | 16.49% |
| RUTW240524C02120000 | 2024-05-15 10:08AM EDT | 2,120.00 | 14.33 | 15.80 | 16.20 | +0.37 | +2.65% | 10 | 35 | 16.38% |
| RUTW240524C02125000 | 2024-05-15 11:53AM EDT | 2,125.00 | 14.54 | 13.90 | 14.30 | +0.39 | +2.76% | 25 | 166 | 16.37% |
| RUTW240524C02130000 | 2024-05-15 1:49PM EDT | 2,130.00 | 11.70 | 11.80 | 12.30 | -0.30 | -2.50% | 6 | 50 | 16.15% |
| RUTW240524C02135000 | 2024-05-14 1:21PM EDT | 2,135.00 | 10.40 | 10.40 | 10.70 | 0.00 | - | 8 | 133 | 16.10% |
| RUTW240524C02140000 | 2024-05-15 12:48PM EDT | 2,140.00 | 9.36 | 9.00 | 9.40 | +2.06 | +28.22% | 14 | 170 | 16.19% |
| RUTW240524C02145000 | 2024-05-15 9:44AM EDT | 2,145.00 | 8.88 | 7.90 | 8.20 | -0.62 | -6.53% | 1 | 45 | 16.24% |
| RUTW240524C02150000 | 2024-05-15 12:55PM EDT | 2,150.00 | 7.94 | 6.80 | 7.20 | -1.26 | -13.70% | 10 | 578 | 16.36% |
| RUTW240524C02155000 | 2024-05-15 1:00PM EDT | 2,155.00 | 6.89 | 5.70 | 6.00 | -1.31 | -15.98% | 33 | 219 | 16.17% |
| RUTW240524C02160000 | 2024-05-15 2:09PM EDT | 2,160.00 | 5.34 | 4.90 | 5.20 | -1.84 | -25.63% | 43 | 1,215 | 16.26% |
| RUTW240524C02165000 | 2024-05-15 1:00PM EDT | 2,165.00 | 4.47 | 4.30 | 4.60 | -2.93 | -39.59% | 88 | 548 | 16.47% |
| RUTW240524C02170000 | 2024-05-15 12:44PM EDT | 2,170.00 | 4.15 | 3.70 | 3.90 | +2.02 | +94.84% | 11 | 1,044 | 16.47% |
| RUTW240524C02175000 | 2024-05-15 1:00PM EDT | 2,175.00 | 3.76 | 3.10 | 3.30 | -2.10 | -35.84% | 55 | 244 | 16.48% |
| RUTW240524C02180000 | 2024-05-15 12:48PM EDT | 2,180.00 | 3.09 | 2.70 | 2.90 | -0.71 | -18.68% | 19 | 922 | 16.68% |
| RUTW240524C02185000 | 2024-05-15 12:26PM EDT | 2,185.00 | 2.45 | 2.30 | 2.45 | +0.94 | +62.25% | 15 | 775 | 16.71% |
| RUTW240524C02190000 | 2024-05-15 12:26PM EDT | 2,190.00 | 2.12 | 1.95 | 2.15 | -0.93 | -30.49% | 20 | 250 | 16.91% |
| RUTW240524C02195000 | 2024-05-15 12:32PM EDT | 2,195.00 | 1.89 | 1.65 | 1.85 | -1.08 | -36.36% | 2 | 282 | 17.04% |
| RUTW240524C02200000 | 2024-05-15 9:36AM EDT | 2,200.00 | 1.14 | 1.40 | 1.60 | -1.61 | -58.55% | 10 | 640 | 17.18% |
| RUTW240524C02205000 | 2024-05-15 12:35PM EDT | 2,205.00 | 1.37 | 1.20 | 1.40 | -0.65 | -32.18% | 1 | 169 | 17.37% |
| RUTW240524C02210000 | 2024-05-13 2:52PM EDT | 2,210.00 | 1.37 | 1.00 | 1.20 | 0.00 | - | 9 | 185 | 17.48% |
| RUTW240524C02215000 | 2024-05-15 9:59AM EDT | 2,215.00 | 0.70 | 0.85 | 1.05 | -0.93 | -57.06% | 4 | 93 | 17.67% |
| RUTW240524C02220000 | 2024-05-14 11:28AM EDT | 2,220.00 | 1.76 | 0.75 | 0.90 | 0.00 | - | 10 | 499 | 17.79% |
| RUTW240524C02225000 | 2024-05-14 3:17PM EDT | 2,225.00 | 0.70 | 0.70 | 0.80 | -0.68 | -49.28% | 1 | 203 | 18.02% |
| RUTW240524C02230000 | 2024-05-15 2:15PM EDT | 2,230.00 | 0.67 | 0.55 | 0.70 | -0.78 | -53.79% | 27 | 312 | 18.20% |
| RUTW240524C02235000 | 2024-05-15 2:00PM EDT | 2,235.00 | 0.60 | 0.50 | 0.65 | -0.45 | -42.86% | 1 | 107 | 18.56% |
| RUTW240524C02240000 | 2024-05-15 2:15PM EDT | 2,240.00 | 0.53 | 0.45 | 0.55 | -0.77 | -59.23% | 28 | 72 | 18.64% |
| RUTW240524C02245000 | 2024-05-14 3:51PM EDT | 2,245.00 | 0.64 | 0.40 | 0.50 | -0.41 | -39.05% | 3 | 121 | 18.92% |
| RUTW240524C02250000 | 2024-05-15 9:45AM EDT | 2,250.00 | 0.32 | 0.35 | 0.45 | -0.70 | -68.63% | 51 | 69 | 19.17% |
| RUTW240524C02255000 | 2024-05-14 11:57AM EDT | 2,255.00 | 0.85 | 0.30 | 0.45 | 0.00 | - | 13 | 40 | 19.70% |
| RUTW240524C02260000 | 2024-05-15 12:35PM EDT | 2,260.00 | 0.32 | 0.25 | 0.40 | -0.10 | -23.81% | 1 | 13 | 19.91% |
| RUTW240524C02265000 | 2024-05-10 11:02AM EDT | 2,265.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 12 | 21 | 20.06% |
| RUTW240524C02270000 | 2024-05-15 11:33AM EDT | 2,270.00 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 2 | 77 | 20.15% |
| RUTW240524C02275000 | 2024-05-09 3:30PM EDT | 2,275.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 4 | 613 | 20.66% |
| RUTW240524C02280000 | 2024-05-10 9:53AM EDT | 2,280.00 | 0.20 | 0.15 | 0.30 | -0.27 | -57.45% | 1 | 22 | 21.17% |
| RUTW240524C02285000 | 2024-05-14 2:48PM EDT | 2,285.00 | 0.25 | 0.10 | 0.25 | -0.23 | -47.92% | 3 | 7 | 21.17% |
| RUTW240524C02290000 | 2024-05-15 11:25AM EDT | 2,290.00 | 0.13 | 0.10 | 0.25 | -0.31 | -70.45% | 1 | 18 | 21.66% |
| RUTW240524C02295000 | 2024-05-08 10:27AM EDT | 2,295.00 | 0.52 | 0.10 | 0.25 | 0.00 | - | 2 | 1 | 22.14% |
| RUTW240524C02300000 | 2024-05-10 2:55PM EDT | 2,300.00 | 0.06 | 0.10 | 0.20 | -0.11 | -64.71% | 1 | 41 | 22.02% |
| RUTW240524C02305000 | 2024-05-10 1:31PM EDT | 2,305.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 22.49% |
| RUTW240524C02310000 | 2024-05-14 1:46PM EDT | 2,310.00 | 0.32 | 0.05 | 0.20 | 0.00 | - | 2 | 18 | 22.95% |
| RUTW240524C02315000 | 2024-04-29 3:39PM EDT | 2,315.00 | 0.42 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 23.44% |
| RUTW240524C02320000 | 2024-05-10 11:30AM EDT | 2,320.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 1 | 23.12% |
| RUTW240524C02325000 | 2024-05-06 11:42AM EDT | 2,325.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | - | 13 | 23.58% |
| RUTW240524C02330000 | 2024-05-02 2:53PM EDT | 2,330.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 24.02% |
| RUTW240524C02350000 | 2024-05-14 2:13PM EDT | 2,350.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 24.71% |
| RUTW240524C02360000 | 2024-05-14 2:13PM EDT | 2,360.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 25.59% |
| RUTW240524C02365000 | 2024-04-11 1:30PM EDT | 2,365.00 | 0.77 | 0.00 | 0.15 | 0.00 | - | - | 1 | 27.10% |
| RUTW240524C02370000 | 2024-05-13 11:26AM EDT | 2,370.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 26.42% |
| RUTW240524C02380000 | 2024-04-12 1:41PM EDT | 2,380.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 28.42% |
| RUTW240524C02390000 | 2024-04-24 10:15AM EDT | 2,390.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 28.08% |
| RUTW240524C02400000 | 2024-05-06 3:26PM EDT | 2,400.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 28.91% |
| RUTW240524C02415000 | 2024-05-09 3:58PM EDT | 2,415.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 30.13% |
| RUTW240524C02420000 | 2024-04-09 9:32AM EDT | 2,420.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | - | 47 | 32.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01280000 | 2024-04-19 3:05PM EDT | 1,280.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 14 | 30 | 94.34% |
| RUTW240524P01290000 | 2024-04-17 3:05PM EDT | 1,290.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 6 | 92.97% |
| RUTW240524P01295000 | 2024-04-22 3:05PM EDT | 1,295.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 5 | 92.19% |
| RUTW240524P01315000 | 2024-04-25 3:04PM EDT | 1,315.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 4 | 89.45% |
| RUTW240524P01330000 | 2024-04-24 3:05PM EDT | 1,330.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 87.50% |
| RUTW240524P01365000 | 2024-04-24 2:05PM EDT | 1,365.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 4 | 82.81% |
| RUTW240524P01370000 | 2024-04-24 3:05PM EDT | 1,370.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 5 | 82.23% |
| RUTW240524P01375000 | 2024-04-24 10:15AM EDT | 1,375.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 81.64% |
| RUTW240524P01385000 | 2024-05-09 1:47PM EDT | 1,385.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 1 | 2 | 80.27% |
| RUTW240524P01400000 | 2024-05-10 3:40PM EDT | 1,400.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 78.32% |
| RUTW240524P01430000 | 2024-04-26 3:07PM EDT | 1,430.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 74.61% |
| RUTW240524P01450000 | 2024-04-30 3:15PM EDT | 1,450.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 71.88% |
| RUTW240524P01460000 | 2024-04-29 3:05PM EDT | 1,460.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 5 | 70.70% |
| RUTW240524P01500000 | 2024-04-29 3:45PM EDT | 1,500.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 65.82% |
| RUTW240524P01505000 | 2024-05-10 11:49AM EDT | 1,505.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 65.23% |
| RUTW240524P01515000 | 2024-04-22 11:08AM EDT | 1,515.00 | 1.32 | 0.00 | 0.10 | 0.00 | - | - | 1 | 64.06% |
| RUTW240524P01550000 | 2024-05-10 2:55PM EDT | 1,550.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 59.96% |
| RUTW240524P01555000 | 2024-05-10 3:30PM EDT | 1,555.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 59.38% |
| RUTW240524P01565000 | 2024-04-29 3:49PM EDT | 1,565.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 58.20% |
| RUTW240524P01575000 | 2024-05-07 3:37PM EDT | 1,575.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 57.03% |
| RUTW240524P01580000 | 2024-05-03 9:30AM EDT | 1,580.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 56.45% |
| RUTW240524P01585000 | 2024-04-19 2:36PM EDT | 1,585.00 | 2.54 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 55.86% |
| RUTW240524P01590000 | 2024-05-10 10:21AM EDT | 1,590.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 55.27% |
| RUTW240524P01595000 | 2024-04-19 3:54PM EDT | 1,595.00 | 2.47 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.69% |
| RUTW240524P01600000 | 2024-05-13 11:47AM EDT | 1,600.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 54.10% |
| RUTW240524P01610000 | 2024-05-01 2:57PM EDT | 1,610.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 52.93% |
| RUTW240524P01615000 | 2024-04-29 2:06PM EDT | 1,615.00 | 0.52 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 52.34% |
| RUTW240524P01620000 | 2024-05-09 3:50PM EDT | 1,620.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 51.76% |
| RUTW240524P01625000 | 2024-05-10 3:40PM EDT | 1,625.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 51.27% |
| RUTW240524P01630000 | 2024-04-30 10:26AM EDT | 1,630.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 6 | 2 | 50.78% |
| RUTW240524P01635000 | 2024-05-09 9:38AM EDT | 1,635.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 50.20% |
| RUTW240524P01640000 | 2024-05-14 3:17PM EDT | 1,640.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 52.73% |
| RUTW240524P01650000 | 2024-05-10 11:42AM EDT | 1,650.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 13 | 51.56% |
| RUTW240524P01655000 | 2024-05-10 1:47PM EDT | 1,655.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 50.98% |
| RUTW240524P01660000 | 2024-05-10 3:39PM EDT | 1,660.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 50.39% |
| RUTW240524P01665000 | 2024-05-08 12:30PM EDT | 1,665.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 49.81% |
| RUTW240524P01670000 | 2024-05-15 12:09PM EDT | 1,670.00 | 0.10 | 0.00 | 0.10 | -0.17 | -62.96% | 10 | 20 | 49.22% |
| RUTW240524P01675000 | 2024-05-15 9:59AM EDT | 1,675.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 2 | 3 | 48.63% |
| RUTW240524P01680000 | 2024-05-15 12:32PM EDT | 1,680.00 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 1 | 17 | 48.05% |
| RUTW240524P01685000 | 2024-05-10 11:13AM EDT | 1,685.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 47.46% |
| RUTW240524P01690000 | 2024-05-10 11:30AM EDT | 1,690.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 46.88% |
| RUTW240524P01695000 | 2024-05-14 11:49AM EDT | 1,695.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 46.29% |
| RUTW240524P01700000 | 2024-05-13 11:14AM EDT | 1,700.00 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 7 | 61 | 45.70% |
| RUTW240524P01705000 | 2024-05-06 3:09PM EDT | 1,705.00 | 0.39 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 45.12% |
| RUTW240524P01710000 | 2024-05-10 2:13PM EDT | 1,710.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 44.53% |
| RUTW240524P01715000 | 2024-05-10 1:31PM EDT | 1,715.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 2 | 187 | 43.99% |
| RUTW240524P01720000 | 2024-05-10 3:30PM EDT | 1,720.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 3 | 180 | 43.46% |
| RUTW240524P01725000 | 2024-05-10 10:53AM EDT | 1,725.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 26 | 67 | 44.63% |
| RUTW240524P01730000 | 2024-05-10 1:01PM EDT | 1,730.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 10 | 59 | 43.99% |
| RUTW240524P01735000 | 2024-05-10 10:54AM EDT | 1,735.00 | 0.10 | 0.00 | 0.15 | -0.17 | -62.96% | 1 | 37 | 43.41% |
| RUTW240524P01740000 | 2024-05-15 11:33AM EDT | 1,740.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 1 | 204 | 42.82% |
| RUTW240524P01745000 | 2024-05-10 10:54AM EDT | 1,745.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 11 | 28 | 42.24% |
| RUTW240524P01750000 | 2024-05-15 1:07PM EDT | 1,750.00 | 0.08 | 0.00 | 0.15 | -0.20 | -71.43% | 1 | 287 | 41.65% |
| RUTW240524P01755000 | 2024-05-09 2:48PM EDT | 1,755.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 90 | 190 | 41.07% |
| RUTW240524P01760000 | 2024-05-09 3:29PM EDT | 1,760.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 14 | 215 | 40.48% |
| RUTW240524P01765000 | 2024-05-10 10:03AM EDT | 1,765.00 | 0.10 | 0.00 | 0.15 | -0.19 | -65.52% | 1 | 235 | 39.94% |
| RUTW240524P01770000 | 2024-05-14 2:14PM EDT | 1,770.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 393 | 39.36% |
| RUTW240524P01775000 | 2024-05-13 3:27PM EDT | 1,775.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 307 | 38.77% |
| RUTW240524P01780000 | 2024-05-13 9:53AM EDT | 1,780.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 17 | 258 | 38.18% |
| RUTW240524P01785000 | 2024-05-14 1:46PM EDT | 1,785.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 3 | 334 | 37.60% |
| RUTW240524P01790000 | 2024-05-13 9:53AM EDT | 1,790.00 | 0.29 | 0.05 | 0.20 | 0.00 | - | 39 | 1,368 | 38.18% |
| RUTW240524P01795000 | 2024-05-09 1:07PM EDT | 1,795.00 | 0.44 | 0.05 | 0.15 | 0.00 | - | 201 | 344 | 36.43% |
| RUTW240524P01800000 | 2024-05-14 1:46PM EDT | 1,800.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 3 | 1,199 | 37.01% |
| RUTW240524P01805000 | 2024-05-13 9:52AM EDT | 1,805.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 13 | 569 | 36.43% |
| RUTW240524P01810000 | 2024-05-13 1:14PM EDT | 1,810.00 | 0.36 | 0.05 | 0.20 | 0.00 | - | 9 | 682 | 35.84% |
| RUTW240524P01815000 | 2024-05-13 9:52AM EDT | 1,815.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | 13 | 490 | 35.25% |
| RUTW240524P01820000 | 2024-05-14 1:46PM EDT | 1,820.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 1,110 | 34.67% |
| RUTW240524P01825000 | 2024-05-14 3:54PM EDT | 1,825.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 367 | 34.08% |
| RUTW240524P01830000 | 2024-05-14 1:46PM EDT | 1,830.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 564 | 33.50% |
| RUTW240524P01835000 | 2024-05-10 4:12PM EDT | 1,835.00 | 0.43 | 0.10 | 0.25 | 0.00 | - | 7,672 | 237 | 33.74% |
| RUTW240524P01840000 | 2024-05-10 4:12PM EDT | 1,840.00 | 0.48 | 0.10 | 0.25 | 0.00 | - | 278 | 619 | 33.15% |
| RUTW240524P01845000 | 2024-05-13 9:35AM EDT | 1,845.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 214 | 32.57% |
| RUTW240524P01850000 | 2024-05-14 10:08AM EDT | 1,850.00 | 0.17 | 0.10 | 0.25 | -0.18 | -51.43% | 2 | 193 | 31.96% |
| RUTW240524P01855000 | 2024-05-13 9:56AM EDT | 1,855.00 | 0.47 | 0.10 | 0.25 | 0.00 | - | 42 | 160 | 31.37% |
| RUTW240524P01860000 | 2024-05-10 3:29PM EDT | 1,860.00 | 0.69 | 0.10 | 0.25 | 0.00 | - | 42 | 69 | 30.79% |
| RUTW240524P01865000 | 2024-05-06 3:16PM EDT | 1,865.00 | 1.60 | 0.10 | 0.25 | 0.00 | - | 9 | 20 | 30.18% |
| RUTW240524P01870000 | 2024-05-13 3:33PM EDT | 1,870.00 | 0.56 | 0.15 | 0.30 | 0.00 | - | 6 | 63 | 30.25% |
| RUTW240524P01875000 | 2024-05-14 4:08PM EDT | 1,875.00 | 0.12 | 0.15 | 0.35 | -0.23 | -65.71% | 1 | 64 | 30.25% |
| RUTW240524P01880000 | 2024-05-13 3:33PM EDT | 1,880.00 | 0.69 | 0.15 | 0.30 | 0.00 | - | 5 | 24 | 29.05% |
| RUTW240524P01885000 | 2024-05-06 3:16PM EDT | 1,885.00 | 2.08 | 0.15 | 0.30 | 0.00 | - | 2 | 35 | 28.44% |
| RUTW240524P01890000 | 2024-05-14 2:48PM EDT | 1,890.00 | 0.20 | 0.20 | 0.30 | -0.23 | -53.49% | 4 | 499 | 27.86% |
| RUTW240524P01895000 | 2024-05-14 3:41PM EDT | 1,895.00 | 0.27 | 0.20 | 0.35 | -0.19 | -41.30% | 1 | 252 | 27.78% |
| RUTW240524P01900000 | 2024-05-14 11:23AM EDT | 1,900.00 | 0.57 | 0.20 | 0.35 | 0.00 | - | 2 | 355 | 27.17% |
| RUTW240524P01905000 | 2024-05-14 11:13AM EDT | 1,905.00 | 0.63 | 0.25 | 0.35 | 0.00 | - | 1 | 91 | 26.56% |
| RUTW240524P01910000 | 2024-05-13 4:09PM EDT | 1,910.00 | 1.25 | 0.25 | 0.35 | 0.00 | - | 3 | 166 | 25.95% |
| RUTW240524P01915000 | 2024-05-14 11:23AM EDT | 1,915.00 | 0.75 | 0.25 | 0.40 | 0.00 | - | 1 | 127 | 25.81% |
| RUTW240524P01920000 | 2024-05-15 1:59PM EDT | 1,920.00 | 0.31 | 0.25 | 0.40 | -0.69 | -69.00% | 10 | 146 | 25.20% |
| RUTW240524P01925000 | 2024-05-14 11:36AM EDT | 1,925.00 | 0.90 | 0.30 | 0.45 | 0.00 | - | 5 | 25 | 24.98% |
| RUTW240524P01930000 | 2024-05-14 2:48PM EDT | 1,930.00 | 0.36 | 0.35 | 0.45 | -0.47 | -56.63% | 3 | 110 | 24.34% |
| RUTW240524P01935000 | 2024-05-15 11:22AM EDT | 1,935.00 | 0.40 | 0.30 | 0.50 | -1.07 | -72.79% | 2 | 39 | 24.09% |
| RUTW240524P01940000 | 2024-05-14 3:26PM EDT | 1,940.00 | 0.42 | 0.35 | 0.50 | -0.69 | -62.16% | 10 | 112 | 23.45% |
| RUTW240524P01945000 | 2024-05-15 9:30AM EDT | 1,945.00 | 0.47 | 0.35 | 0.55 | -0.75 | -61.48% | 3 | 60 | 23.13% |
| RUTW240524P01950000 | 2024-05-15 2:03PM EDT | 1,950.00 | 0.55 | 0.40 | 0.60 | -1.09 | -66.46% | 11 | 108 | 22.79% |
| RUTW240524P01955000 | 2024-05-15 9:55AM EDT | 1,955.00 | 0.60 | 0.45 | 0.60 | -1.41 | -70.15% | 7 | 104 | 22.14% |
| RUTW240524P01960000 | 2024-05-14 1:36PM EDT | 1,960.00 | 0.49 | 0.50 | 0.70 | -1.68 | -77.42% | 10 | 94 | 22.03% |
| RUTW240524P01965000 | 2024-05-13 12:00PM EDT | 1,965.00 | 0.75 | 0.55 | 0.70 | -2.52 | -77.06% | 9 | 621 | 21.36% |
| RUTW240524P01970000 | 2024-05-15 2:17PM EDT | 1,970.00 | 0.67 | 0.60 | 0.80 | -2.15 | -76.24% | 13 | 202 | 21.17% |
| RUTW240524P01975000 | 2024-05-15 9:39AM EDT | 1,975.00 | 0.82 | 0.70 | 0.85 | -2.79 | -77.29% | 1 | 50 | 20.70% |
| RUTW240524P01980000 | 2024-05-15 11:26AM EDT | 1,980.00 | 0.85 | 0.75 | 0.90 | -2.40 | -73.85% | 10 | 84 | 20.22% |
| RUTW240524P01985000 | 2024-05-15 1:49PM EDT | 1,985.00 | 0.95 | 0.85 | 1.00 | -2.30 | -70.77% | 18 | 83 | 19.90% |
| RUTW240524P01990000 | 2024-05-15 1:42PM EDT | 1,990.00 | 1.02 | 0.95 | 1.10 | -3.23 | -76.00% | 13 | 242 | 19.54% |
| RUTW240524P01995000 | 2024-05-15 1:49PM EDT | 1,995.00 | 1.17 | 1.05 | 1.25 | -3.01 | -72.01% | 6 | 21 | 19.31% |
| RUTW240524P02000000 | 2024-05-15 11:59AM EDT | 2,000.00 | 1.31 | 1.20 | 1.35 | -3.47 | -72.59% | 28 | 119 | 18.87% |
| RUTW240524P02005000 | 2024-05-13 2:11PM EDT | 2,005.00 | 9.85 | 1.35 | 1.50 | 0.00 | - | 2 | 83 | 18.52% |
| RUTW240524P02010000 | 2024-05-15 2:17PM EDT | 2,010.00 | 1.60 | 1.55 | 1.70 | -4.61 | -74.24% | 18 | 88 | 18.26% |
| RUTW240524P02015000 | 2024-05-15 1:49PM EDT | 2,015.00 | 1.93 | 1.75 | 1.90 | -9.97 | -83.78% | 12 | 52 | 17.94% |
| RUTW240524P02020000 | 2024-05-15 1:49PM EDT | 2,020.00 | 2.18 | 1.95 | 2.20 | -6.81 | -75.75% | 16 | 60 | 17.76% |
| RUTW240524P02025000 | 2024-05-15 2:00PM EDT | 2,025.00 | 2.41 | 2.25 | 2.45 | -8.58 | -78.07% | 16 | 35 | 17.41% |
| RUTW240524P02030000 | 2024-05-15 1:22PM EDT | 2,030.00 | 2.68 | 2.65 | 2.80 | -7.38 | -73.36% | 71 | 228 | 17.18% |
| RUTW240524P02035000 | 2024-05-15 12:41PM EDT | 2,035.00 | 2.94 | 3.00 | 3.20 | -8.86 | -75.08% | 60 | 31 | 16.95% |
| RUTW240524P02040000 | 2024-05-15 1:49PM EDT | 2,040.00 | 3.86 | 3.50 | 3.70 | -16.34 | -80.89% | 14 | 16 | 16.77% |
| RUTW240524P02045000 | 2024-05-15 1:59PM EDT | 2,045.00 | 4.11 | 4.00 | 4.30 | -11.14 | -73.05% | 106 | 88 | 16.64% |
| RUTW240524P02050000 | 2024-05-15 2:00PM EDT | 2,050.00 | 4.71 | 4.60 | 4.90 | -12.92 | -73.28% | 98 | 215 | 16.41% |
| RUTW240524P02055000 | 2024-05-15 2:17PM EDT | 2,055.00 | 5.35 | 5.30 | 5.70 | -13.57 | -71.72% | 53 | 17 | 16.30% |
| RUTW240524P02060000 | 2024-05-15 1:54PM EDT | 2,060.00 | 6.24 | 6.10 | 6.40 | -12.12 | -66.01% | 118 | 332 | 15.99% |
| RUTW240524P02065000 | 2024-05-15 10:24AM EDT | 2,065.00 | 8.93 | 7.00 | 7.40 | -20.44 | -69.59% | 1 | 15 | 15.88% |
| RUTW240524P02070000 | 2024-05-15 1:59PM EDT | 2,070.00 | 8.17 | 8.20 | 8.50 | -14.93 | -64.63% | 24 | 21 | 15.74% |
| RUTW240524P02075000 | 2024-05-15 9:42AM EDT | 2,075.00 | 9.89 | 9.40 | 9.80 | -16.20 | -62.09% | 8 | 17 | 15.66% |
| RUTW240524P02080000 | 2024-05-15 12:45PM EDT | 2,080.00 | 10.03 | 10.70 | 11.00 | -18.57 | -64.93% | 4 | 204 | 15.38% |
| RUTW240524P02085000 | 2024-05-15 9:36AM EDT | 2,085.00 | 12.90 | 12.00 | 12.50 | -13.93 | -51.92% | 1 | 67 | 15.23% |
| RUTW240524P02090000 | 2024-05-15 12:22PM EDT | 2,090.00 | 13.94 | 14.00 | 14.40 | -21.21 | -60.34% | 180 | 5 | 15.25% |
| RUTW240524P02095000 | 2024-05-15 10:24AM EDT | 2,095.00 | 18.66 | 15.60 | 16.00 | -22.14 | -54.26% | 1 | 7 | 14.92% |
| RUTW240524P02100000 | 2024-05-15 9:48AM EDT | 2,100.00 | 19.43 | 17.70 | 18.10 | -36.35 | -65.17% | 1 | 64 | 14.82% |
| RUTW240524P02105000 | 2024-04-23 10:38AM EDT | 2,105.00 | 110.90 | 20.20 | 20.60 | 0.00 | - | - | 5 | 14.88% |
| RUTW240524P02110000 | 2024-05-15 1:27PM EDT | 2,110.00 | 22.00 | 22.40 | 22.90 | -25.13 | -53.32% | 38 | 8 | 14.65% |
| RUTW240524P02115000 | 2024-05-07 10:02AM EDT | 2,115.00 | 62.90 | 25.00 | 25.70 | 0.00 | - | - | 1 | 14.65% |
| RUTW240524P02120000 | 2024-05-15 2:03PM EDT | 2,120.00 | 28.07 | 27.90 | 28.60 | -25.68 | -47.78% | 22 | 10 | 14.57% |
| RUTW240524P02125000 | 2024-05-08 9:54AM EDT | 2,125.00 | 79.22 | 31.00 | 31.90 | 0.00 | - | 4 | 42 | 14.66% |
| RUTW240524P02130000 | 2024-05-14 2:12PM EDT | 2,130.00 | 58.04 | 34.10 | 34.80 | 0.00 | - | 5 | 8 | 14.29% |
| RUTW240524P02140000 | 2024-05-15 1:09PM EDT | 2,140.00 | 38.99 | 41.00 | 42.40 | -42.60 | -52.21% | 2 | 1 | 14.58% |
| RUTW240524P02150000 | 2024-04-11 2:33PM EDT | 2,150.00 | 115.13 | 90.10 | 92.70 | 0.00 | - | - | 3 | 48.38% |
| RUTW240524P02155000 | 2024-05-07 9:55AM EDT | 2,155.00 | 90.90 | 51.90 | 53.50 | 0.00 | - | - | 1 | 13.56% |
© 2024 Yahoo. Tutti i diritti riservati.